UK markets open in 2 hours 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1765.00
Callsfor23 May 2024
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240524P017650002024-05-15 9:52AM EDT2024-05-240.100.000.100.00-123575.78%
RUTW240607P017650002024-05-22 2:33PM EDT2024-06-070.300.250.45-0.03-9.09%2333.79%
RUTW240614P017650002024-05-16 9:30AM EDT2024-06-140.860.650.850.00-1530.70%
RUT240719P017650002024-05-15 12:13PM EDT2024-07-193.153.103.500.00-1224.49%