Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01765000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 235 | 75.78% |
RUTW240607P01765000 | 2024-05-22 2:33PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 2 | 3 | 33.79% |
RUTW240614P01765000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.86 | 0.65 | 0.85 | 0.00 | - | 1 | 5 | 30.70% |
RUT240719P01765000 | 2024-05-15 12:13PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 24.49% |